South32 - Harga Saham

Harga Saham
3.15
Perubahan Harian
0.03 0.96%
Bulanan
4.30%
Tahunan
-18.18%
Q3 Perkiraan
2.94

Harga Chg Hari Tahun Tanggal
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Aurelia Metals 0.20 0.01 4.21% 1.54% 2025-07-03
BHP Group 38.86 1.66 4.45% -13.21% 2025-07-03
Beach Energy 1.33 -0.003 -0.22% -12.08% 2025-07-03
BlueScope Steel 24.11 0.17 0.71% 19.59% 2025-07-03
Amplitude Energy 0.21 0.002 0.95% 6.00% 2025-07-03
Evolution Mining 7.91 0.09 1.09% 119.58% 2025-07-03
Fortescue Metals 16.14 0.17 1.03% -28.67% 2025-07-03
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
Independence 4.28 0.14 3.26% -27.42% 2025-07-03
Iluka Resources 3.83 0.07 1.86% -43.92% 2025-07-03
Lynas Corporation 8.39 0.05 0.54% 28.80% 2025-07-03
Macmahon Holdings 0.31 -0.01 -2.22% 6.21% 2025-07-03
Mount Gibson Iron 0.27 0 0% -37.93% 2025-07-03
Mineral Resources 24.12 1.44 6.35% -58.39% 2025-07-03
New Hope Corporation 4.10 0.27 6.92% -18.43% 2025-07-03
Nickel Mines 0.74 0.02 2.80% -10.91% 2025-07-03
Northern Star Resources 18.47 -0.30 -1.60% 43.62% 2025-07-03
OM Holdings 0.29 -0.01 -1.72% -36.67% 2025-07-02
Paladin Energy 7.68 -0.20 -2.48% -41.72% 2025-07-03
Perenti 1.63 0.03 1.56% 57.49% 2025-07-03
Rio Tinto 109.34 1.04 0.96% -12.01% 2025-07-03
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Sandfire 11.34 0.05 0.44% 25.03% 2025-07-03
Sims Metal Management 15.96 0.12 0.76% 55.10% 2025-07-03
Santos 7.70 0.01 0.07% -3.81% 2025-07-03
Syrah Resources 0.27 0.01 3.92% -20.90% 2025-07-03
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Whitehaven Coal 6.07 0.46 8.20% -32.10% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03

Harga Hari Tahun Tanggal
ASX200 8546 -51.70 -0.60% 9.12% 2025-07-03
Australia All Ordinaries 8814 -14.50 -0.16% 9.10% 2025-07-03
AU50 8407 -17.70 -0.21% 8.90% 2025-07-03